mop/yahoo_quotes.go

// Copyright (c) 2013-2019 by Michael Dvorkin and contributors. All Rights Reserved.
// Use of this source code is governed by a MIT-style license that can
// be found in the LICENSE file.

package mop

import (
	"bytes"
	"encoding/json"
	"fmt"
	"io/ioutil"
	"net/http"
	"reflect"
	"strconv"
	"strings"
	//"io"
	"time"
	"log"

	"easyquotation/stock"
	mqtt "github.com/eclipse/paho.mqtt.golang"
)

// const quotesURL = `http://download.finance.yahoo.com/d/quotes.csv?s=%s&f=sl1c1p2oghjkva2r2rdyj3j1`
const quotesURLv7 = `https://query1.finance.yahoo.com/v7/finance/quote?symbols=%s`
const quotesURLv7QueryParts = `&range=1d&interval=5m&indicators=close&includeTimestamps=false&includePrePost=false&corsDomain=finance.yahoo.com&.tsrc=finance`

const noDataIndicator = `N/A`

// Stock stores quote information for the particular stock ticker. The data
// for all the fields except 'Direction' is fetched using Yahoo market API.
type Stock struct {
	Ticker     string `json:"symbol"`                      // Stock ticker.
	LastTrade  string `json:"regularMarketPrice"`          // l1: last trade.
	Change     string `json:"regularMarketChange"`         // c6: change real time.
	ChangePct  string `json:"regularMarketChangePercent"`  // k2: percent change real time.
	Open       string `json:"regularMarketOpen"`           // o: market open price.
	Low        string `json:"regularMarketDayLow"`         // g: day's low.
	High       string `json:"regularMarketDayHigh"`        // h: day's high.
	Low52      string `json:"fiftyTwoWeekLow"`             // j: 52-weeks low.
	High52     string `json:"fiftyTwoWeekHigh"`            // k: 52-weeks high.
	Volume     string `json:"regularMarketVolume"`         // v: volume.
	AvgVolume  string `json:"averageDailyVolume10Day"`     // a2: average volume.
	PeRatio    string `json:"trailingPE"`                  // r2: P/E ration real time.
	PeRatioX   string `json:"trailingPE"`                  // r: P/E ration (fallback when real time is N/A).
	Dividend   string `json:"trailingAnnualDividendRate"`  // d: dividend.
	Yield      string `json:"trailingAnnualDividendYield"` // y: dividend yield.
	MarketCap  string `json:"marketCap"`                   // j3: market cap real time.
	MarketCapX string `json:"marketCap"`                   // j1: market cap (fallback when real time is N/A).
	Currency   string `json:"currency"`                    // String code for currency of stock.
	Direction  int     // -1 when change is < $0, 0 when change is = $0, 1 when change is > $0.
	PreOpen    string `json:"preMarketChangePercent,omitempty"`
	AfterHours string `json:"postMarketChangePercent,omitempty"`
}

type stockinfo struct {
	Scode string
	Sname string
	Ft string
	Upt string
}

type recordinfo struct {
	Date string
	Time string
	Totalstocks string
}
// Quotes stores relevant pointers as well as the array of stock quotes for
// the tickers we are tracking.
type Quotes struct {
	market  *Market  // Pointer to Market.
	profile *Profile // Pointer to Profile.
	stocks  []Stock  // Array of stock quote data.
	errors  string   // Error string if any.
	res map[string]*stock.Stock

	watchlist *Watchlist
	client mqtt.Client
	upstocks map[string]string
	totalstocks []stockinfo
	needrefresh bool
	addedstocks []string
	Allflag bool
}

// Sets the initial values and returns new Quotes struct.
func NewQuotes(market *Market, profile *Profile, res map[string]*stock.Stock, watchlist *Watchlist, client mqtt.Client) *Quotes {
	/*var watchlist Watchlist
	err := json.NewDecoder(respbody).Decode(&watchlist)
	if err != nil {
		// Handle error
		fmt.Println(err)
	}*/
	return &Quotes{
		market:  market,
		profile: profile,
		errors:  ``,
		res: res,
		watchlist: watchlist,
		client: client,
		totalstocks: []stockinfo{},
		upstocks: map[string]string{},
		needrefresh: true,
		Allflag: false,
	}
}

// Define a struct that matches the structure of the JSON
type WatchlistItem struct {
    Scode        string  `json:"scode"`
    AnalyseFrom  string  `json:"analyse_from"`
    AnalyseDay   string  `json:"analyse_day"`
    Enterprice   string `json:"enterprice"`
    Enterdays    int     `json:"enterdays"`
    Exchangerate string  `json:"exchangerate"`
    Uplist       []int   `json:"uplist"`
    Last3days    string  `json:"last3days"`
    Daysback     int     `json:"daysback"`
    Inhklist     bool    `json:"inhklist"`
}

type Watchlist struct {
    Baseon    string           `json:"baseon"`
    Pdate     string           `json:"pdate"`
    Preparam  int              `json:"preparam"`
    Dates     []string         `json:"dates"`
    Total     int              `json:"total"`
    Watchlist []WatchlistItem  `json:"watchlist"`
}

func (quotes *Quotes) Setquotes(){
	quotes.market.quotes = quotes
}

// Fetch the latest stock quotes and parse raw fetched data into array of
// []Stock structs.
func (quotes *Quotes) Fetch() (self *Quotes) {
	self = quotes // <-- This ensures we return correct quotes after recover() from panic().
	if quotes.isReady() {
		defer func() {
			if err := recover(); err != nil {
				quotes.errors = fmt.Sprintf("\n\n\n\nError fetching stock quotes...\n%s", err)
			} else {
				quotes.errors = ""
			}
		}()
		
		if quotes.profile.mode == "review" {
			//fmt.Println("review mode")
			if quotes.res["sh600000"].Market.Open == 0 {
				return quotes
			}
			//fmt.Println("review mode")
			var watchlist_selected []WatchlistItem
			var baseonlist []string

			//date_json := []string{"2023-04-24"}
			for _, date := range quotes.profile.date_json {
				url := fmt.Sprintf("http://119.29.166.226/q/dayjson/%sml.json", date)
				response, err := http.Get(url)
				if err != nil {
					// Handle error
					fmt.Println(err)
					continue
				}
				defer response.Body.Close()

				var watchlist Watchlist
				error := json.NewDecoder(response.Body).Decode(&watchlist)
				if error != nil {
					// Handle error
					fmt.Println(error)
				}
				for _, item := range watchlist.Watchlist {
					dayinfo := item.Last3days
					if _, ok := quotes.res[item.Scode]; ok {
						if dayinfo[4] == '|' {
							item.AnalyseFrom = date
							watchlist_selected = append(watchlist_selected, item)
						}
			
					}
				}
				baseonlist = append(baseonlist, watchlist.Baseon)
			}

			quotes.watchlist.Watchlist = watchlist_selected
			if len(baseonlist) > 0 {
				quotes.watchlist.Baseon = strings.Join(baseonlist, ",")
			}else{
				quotes.watchlist.Baseon = ""
			}
			quotes.parsereview(quotes.res)
		}else{
			url := fmt.Sprintf(quotesURLv7, strings.Join(quotes.profile.Tickers, `,`))
			response, err := http.Get(url + quotesURLv7QueryParts)
			if err != nil {
				panic(err)
			}

			defer response.Body.Close()
			body, err := ioutil.ReadAll(response.Body)
			if err != nil {
				panic(err)
			}
			res := quotes.res
			quotes.parse2(body, res)
			//fmt.Println(res["sh600111"])
			//fmt.Println("mode:", quotes.profile.mode)

		}
	}else{
		fmt.Println("***not ready***")
	}

	return quotes
}

//write a function to save the slice of quotes.stocks to file
func (quotes *Quotes) SaveStocks() {
	if quotes.profile.mode == "review"{
		return
	}
	
	filedata, err := json.MarshalIndent(quotes.totalstocks, "", "    ")
	if err != nil {
		fmt.Println(err)
		return
	}

	err = ioutil.WriteFile("stocklist.json", filedata, 0644)
	if err != nil {
		fmt.Println(err)
		return
	}
}

//read stocks
func (quotes *Quotes) ReadStocks() {
	filedata, err := ioutil.ReadFile("stocklist.json")
	if err != nil {
		fmt.Println(err)
		return
	}

	var stocks []stockinfo
	err = json.Unmarshal(filedata, &stocks)
	if err != nil {
		fmt.Println(err)
		return
	}
}

func (quotes *Quotes)Addstockcodetofile(codestoadd []string) {
	var stockcode []string
	for _, item := range quotes.watchlist.Watchlist {
		stockcode = append(stockcode, item.Scode)
	}

	stockcode = append(stockcode, quotes.profile.Tickers...)

	if len(codestoadd) > 0 {
		stockcode = append(stockcode, codestoadd...)
		if len(quotes.addedstocks) > 1 {
			quotes.addedstocks = append(quotes.addedstocks, codestoadd...)
		}
	}
	// Marshal the combined array to a JSON-encoded byte slice
	data, err := json.Marshal(stockcode)
	if err != nil {
		fmt.Println(err)
		return
	}

	// Write the byte slice to a file
	err = ioutil.WriteFile("stock_in.json", data, 0644)
	if err != nil {
		fmt.Println(err)
		return
	}
}

func gettimediff(start string, end string) time.Duration {
	layout := "15:04:05"
	closepm,_ := time.Parse(layout, "15:01:00")
	openpm, _ := time.Parse(layout, "12:59:59")
	closespan := -90 * time.Minute

	if start =="" || end ==""{
		return 0*time.Second
	}

	t1, err := time.Parse(layout, start)
	if err != nil {
		fmt.Println(err)
		return 0*time.Second
	}

	t2, err := time.Parse(layout, end)
	if err != nil {
		fmt.Println(err)
		return 0*time.Second
	}

	if t2.After(closepm) {
		return 0*time.Second
	}

	if t1.After(openpm) {
		t1 = t1.Add(closespan)
	}

	if t2.After(openpm) {
		t2 = t2.Add(closespan)
	}

	// 计算时间差
	diff := t2.Sub(t1)
	if diff > time.Hour {
		//fmt.Printf("Time difference between %s and %s: %v\n", end, start, diff)
		return diff
	}

	return 0*time.Second
}

// Ok returns two values: 1) boolean indicating whether the error has occurred,
// and 2) the error text itself.
func (quotes *Quotes) Ok() (bool, string) {
	return quotes.errors == ``, quotes.errors
}

// AddTickers saves the list of tickers and refreshes the stock data if new
// tickers have been added. The function gets called from the line editor
// when user adds new stock tickers.
func (quotes *Quotes) AddTickers(tickers []string) (added int, err error) {
	if added, err = quotes.profile.AddTickers(tickers); err == nil && added > 0 {
		quotes.stocks = nil // Force fetch.
	}
	return
}

// RemoveTickers saves the list of tickers and refreshes the stock data if some
// tickers have been removed. The function gets called from the line editor
// when user removes existing stock tickers.
func (quotes *Quotes) RemoveTickers(tickers []string) (removed int, err error) {
	if removed, err = quotes.profile.RemoveTickers(tickers); err == nil && removed > 0 {
		quotes.stocks = nil // Force fetch.
	}
	return
}

// isReady returns true if we haven't fetched the quotes yet *or* the stock
// market is still open and we might want to grab the latest quotes. In both
// cases we make sure the list of requested tickers is not empty.
func (quotes *Quotes) isReady() bool {
	return (quotes.stocks == nil || !quotes.market.IsClosed) && len(quotes.profile.Tickers) > 0 && quotes.needrefresh == true
}

func inlist(slice []string, str string) bool {
    for _, s := range slice {
        if s == str {
            return true
        }
    }
    return false
}

func contains(slice []stockinfo, str string) (bool, int) {
    for i, s := range slice {
        if s.Scode == str {
            return true, i
        }
    }
    return false, -1
}

func indexer(slice []stockinfo, str string) int {
    for i, s := range slice {
        if s.Scode == str {
            return i+1
        }
    }
    return 0
}

func (quotes *Quotes) getitembyscode(scode string) WatchlistItem {
	watchlist := quotes.watchlist.Watchlist
	for _, s := range watchlist {
		if s.Scode == scode {
			return s
		}
	}
	return WatchlistItem{}
}

func padString(str string, length int) string {
    if len(str) < length {
        str = str + strings.Repeat(" ", length-len(str))
    }
    return str
}

func (quotes *Quotes) Sendtotalstocks() {
	stockdata, err := json.Marshal(quotes.totalstocks)//json.MarshalIndent(quotes.totalstocks, "", "    ")
	if err != nil {
		fmt.Println(err)
		return
	}
	
	topic := "stock/response/standby"
	
	dataresp := map[string]interface{}{
		"totalstocks": string(stockdata),
		"date": quotes.watchlist.Baseon,
		"time": time.Now().Format("15:04:05"),
	}
	
	jsonData, err := json.MarshalIndent(dataresp, "", "    ")
	if err != nil {
		fmt.Println(err)
		return
	}
	message := string(jsonData)
	token := quotes.client.Publish(topic, 0, false, message)
	token.Wait()
}

func (quotes *Quotes) Sendstockgraphreq(index interface{}, istime bool)  {
	var selcode string
	if intvalue, ok := index.(int); ok {
		if intvalue > len(quotes.totalstocks){
			return
		}
        selcode = quotes.totalstocks[intvalue-1].Scode
    }

	if stringValue, ok := index.(string); ok {
		selcode = stringValue
	}

	topic := "my/topic"
	itemsel := quotes.getitembyscode(selcode)
	data := map[string]interface{}{
		"scode": selcode,//quotes.totalstocks[index-1].Scode,
		"tier":  0,
		"daysback": itemsel.Daysback,
		"stdprice": itemsel.Enterprice,
		"name": quotes.res[selcode].Base.Name, //strings.TrimSpace(quotes.totalstocks[index-1].Sname),
		"ed": itemsel.AnalyseDay,
	}
	if istime {
		currentTime := time.Now()
		data["date"] = currentTime.Format("2006-01-02")
	}
	jsonData, err := json.Marshal(data)
	if err != nil {
		fmt.Println(err)
	}
	message := string(jsonData)
	token := quotes.client.Publish(topic, 0, false, message)
	token.Wait()
}

func (quotes *Quotes) sendstockforevaluation(selcode string, datestring string, buyp string, pcp string)  {
	
	topic := "astock/candistock"
	itemsel := quotes.getitembyscode(selcode)
	data := map[string]interface{}{
		"scode": selcode,//quotes.totalstocks[index-1].Scode,
		"tier":  0,
		"daysback": itemsel.Daysback,
		"stdprice": itemsel.Enterprice,
		"name": quotes.res[selcode].Base.Name, //strings.TrimSpace(quotes.totalstocks[index-1].Sname),
		"ed": itemsel.AnalyseDay,
	}

	data["time"] = datestring
	data["buyp"] = buyp
	data["pcp"] = pcp

	jsonData, err := json.Marshal(data)
	if err != nil {
		fmt.Println(err)
	}
	message := string(jsonData)
	token := quotes.client.Publish(topic, 0, false, message)
	token.Wait()
}

func (quotes *Quotes) Getselectedinfo(index int) *Stock {
	if index > len(quotes.stocks) || index < 1 {
		return nil
	}
	return &quotes.stocks[index-1]
}

func (quotes *Quotes) GetselectedinfobyTicker(ticker string) *Stock {
	index := -1
	if ticker == "" {
		return nil
	}
	for i, s := range quotes.stocks {
		realname := strings.TrimRight(s.Ticker, string(byte(32)))
		if realname == ticker[6:] {
			//log.Println(i)
			index = i
			break
		}
	}
	if index == -1 {
		log.Println("Not found in quotes.stocks")
		return nil
	}
	log.Println(quotes.stocks[index])
	return &quotes.stocks[index]
}

func (quotes *Quotes) parsereview(res map[string]*stock.Stock) (*Quotes, error) {
	var scodes []string
	fmt.Println("Start parsing review")
	wamap := make(map[string]WatchlistItem, len(quotes.watchlist.Watchlist))
	for _, item := range quotes.watchlist.Watchlist {
			scodes = append(scodes, item.Scode)
			wamap[item.Scode] = item
	}

	var snames []string
	quotes.stocks = make([]Stock, len(scodes)) 
	fmt.Println(scodes)
	for i, scode := range scodes {
		q := res[scode].Market
		b := res[scode].Base

		quotes.totalstocks = append(quotes.totalstocks, stockinfo{scode, b.Name, q.Time, q.Time})
		quotes.upstocks[scode] = q.Time
			
		open, close, high, low, ndays := getnextdaysHL(scode, wamap[scode].AnalyseFrom)

		quotes.stocks[i].Ticker = fmt.Sprintf("%02d", indexer(quotes.totalstocks ,scode)) + padString(b.Name, 11)
		snames = append(snames, b.Name)
		quotes.stocks[i].LastTrade = wamap[scode].Enterprice
		stdprice, _ := strconv.ParseFloat(wamap[scode].Enterprice, 64)

		thelast := (close - stdprice) / stdprice * 100
		quotes.stocks[i].ChangePct = float2Str(thelast)+"%"

		quotes.stocks[i].Change = strconv.Itoa(ndays)+"day(s)"
		
		theopen := (open - stdprice) / stdprice * 100
		quotes.stocks[i].Open = float2Str(theopen)+"%"
		quotes.stocks[i].Low = float2Str(low)
		quotes.stocks[i].High = float2Str(high)

		thehigh := (high - stdprice) / stdprice * 100
		thelow := (low - stdprice) / stdprice * 100
		quotes.stocks[i].Low52 = float2Str(thelow)
		quotes.stocks[i].High52 = float2Str(thehigh)

		quotes.stocks[i].Volume = ""
		quotes.stocks[i].AvgVolume = wamap[scode].AnalyseFrom

		adv, err := strconv.ParseFloat(quotes.stocks[i].High52, 64)
		if err == nil {
			if adv < 10.0 {
				quotes.stocks[i].Direction = -1
			} else if adv > 10.0 {
				quotes.stocks[i].Direction = 1
			}
		}

		quotes.stocks[i].Low52 = quotes.stocks[i].Low52 + "%"
		quotes.stocks[i].High52 = quotes.stocks[i].High52 + "%"
		quotes.stocks[i].MarketCap = quotes.upstocks[scode]
		quotes.stocks[i].Dividend = b.Symbol

		if inlist(quotes.profile.Tickers, scode) == true {
			quotes.stocks[i].MarketCap = "M"
		}
		//fmt.Println(scode,"****")
	}
	quotes.needrefresh = false

	return quotes, nil	
}

func (quotes *Quotes) Reload(){
	filedata, err := ioutil.ReadFile("stocklist.json")
	if err != nil {
		fmt.Println(err)
		return
	}

	var stocks []stockinfo
	err = json.Unmarshal(filedata, &stocks)
	if err != nil {
		fmt.Println(err)
		return
	}
	quotes.totalstocks = quotes.totalstocks[:0]
	for _, item := range quotes.profile.Tickers {//profile stock to trace
		if _, ok := quotes.res[item]; ok {
			quotes.totalstocks = append(quotes.totalstocks, stockinfo{item, quotes.res[item].Base.Name, "09:00:00", "09:00:00"})
			quotes.upstocks["sh600000"] = "09:00:00"
		}
	}
	quotes.totalstocks = append(quotes.totalstocks, stocks...)
	for _, item := range stocks {
		quotes.upstocks[item.Scode] = item.Upt
	}
	quotes.stocks = nil
}

func (quotes *Quotes) Reloadbyjson(payload []byte){
	/*filedata, err := ioutil.ReadFile("stocklist0616.json")
	if err != nil {
		fmt.Println(err)
		return
	}*/

	var records recordinfo
	err := json.Unmarshal(payload, &records)
	if err != nil {
		fmt.Println(err)
		return
	}
	var stocks []stockinfo
	err = json.Unmarshal([]byte(records.Totalstocks), &stocks)
	if err != nil {
		fmt.Println(err)
		return
	}
	quotes.totalstocks = quotes.totalstocks[:0]
	for _, item := range quotes.profile.Tickers {//profile stock to trace
		if _, ok := quotes.res[item]; ok {
			quotes.totalstocks = append(quotes.totalstocks, stockinfo{item, quotes.res[item].Base.Name, "09:00:00", "09:00:00"})
			quotes.upstocks["sh600000"] = "09:00:00"
		}
	}
	quotes.totalstocks = append(quotes.totalstocks, stocks...)
	for _, item := range stocks {
		quotes.upstocks[item.Scode] = item.Upt
	}
	quotes.stocks = nil
}

func (quotes* Quotes) ResetforNewday(watchlist *Watchlist) {
	quotes.totalstocks = quotes.totalstocks[:0]
	quotes.watchlist = watchlist
	quotes.upstocks = map[string]string{}
	log.Println("here we retrieve data :", quotes.watchlist.Baseon)
}

func (quotes* Quotes) getemotionindex(res map[string]*stock.Stock) (float64, int) {
	avgpercent := 100.0
	avgcount := 0
	array_percent := []float64{}

	wamap := make(map[string]WatchlistItem, len(quotes.watchlist.Watchlist))
	for _, item := range quotes.watchlist.Watchlist {
		if _, ok := res[item.Scode]; ok {
			wamap[item.Scode] = item
		}
		//fmt.Println(scodes)
	}
	for _, sitem := range quotes.totalstocks {
		if inlist(quotes.profile.Tickers, sitem.Scode) == false {
			scode := sitem.Scode
			q := res[scode].Market

			if _, ok := wamap[scode]; ok {
				strprice, _ := strconv.ParseFloat(wamap[scode].Enterprice, 64)
				stdchangepercent := q.LastPrice*100 / strprice
				avgcount++
				avgpercent += stdchangepercent
				array_percent = append(array_percent, stdchangepercent)
			}
		}
	}
	if avgcount > 0 {
		log.Println(avgpercent, avgcount)
		//log.Println(array_percent)
		avgpercent = avgpercent / float64(avgcount)
		//quotes.stocks[0].High52 = float2Str(avgpercent)
	}
	return avgpercent, avgcount
}

// this will parse the json objects
func (quotes *Quotes) parse2(body []byte, res map[string]*stock.Stock) (*Quotes, error) {
	var scodes []string
	wamap := make(map[string]WatchlistItem, len(quotes.watchlist.Watchlist))
	for _, item := range quotes.watchlist.Watchlist {
		enterPrice, err := strconv.ParseFloat(item.Enterprice, 64)
		if err != nil {
			// Handle error
			fmt.Println(err)
		}
		if _, ok := res[item.Scode]; ok {
			//fmt.Println(item.Scode)
			q := res[item.Scode].Market
			isin, _ := contains(quotes.totalstocks, item.Scode)
			//fmt.Println(q.Name, q.PreClose , q.LastPrice ,q.LastPrice , enterPrice)
			if ((q.PreClose < q.LastPrice && q.LastPrice >= enterPrice && q.PreClose < enterPrice )||
				isin == true && quotes.Allflag == true){
				//fmt.Println(enterPrice)
				scodes = append(scodes, item.Scode)
				//fmt.Println(scodes)
			}
			wamap[item.Scode] = item
		}
		//fmt.Println(scodes)
	}

	for _, item := range quotes.profile.Tickers {//profile stock to trace
		if _, ok := res[item]; ok {
			scodes = append(scodes, item)
		}
	}

	var snames []string
	quotes.stocks = make([]Stock, len(scodes)) 
	//fmt.Println(res["sh600000"])
	for i, scode := range scodes {
		newadd := 0
		q := res[scode].Market
		b := res[scode].Base
		//fmt.Println(q)

		isin, index := contains(quotes.totalstocks, scode)
		if isin == false {
			quotes.totalstocks = append(quotes.totalstocks, stockinfo{scode, q.Name, q.Time, q.Time})
			quotes.upstocks[scode] = q.Time
			newadd = 1
		}else {

			//compare uptime and a string as time, if the diff is bigger than 1 hour, then change quotes.upstocks[scode] to q.Time
			//quotes.upstocks[scode] = uptime
			diff := gettimediff(quotes.totalstocks[index].Ft, q.Time)
			if diff > time.Hour {
				quotes.upstocks[scode] = q.Time
				quotes.totalstocks[index].Upt = q.Time
			}
			quotes.totalstocks[index].Ft = q.Time
		}

		quotes.stocks[i].Ticker = fmt.Sprintf("%02d", indexer(quotes.totalstocks ,scode)) + padString(q.Name, 11)
		snames = append(snames, q.Name)
		quotes.stocks[i].LastTrade = float2Str(q.LastPrice)
		thechange := q.LastPrice - q.PreClose
		thechangepercent := thechange / q.PreClose * 100

		quotes.stocks[i].Change = float2Str(thechange)+"*"
		quotes.stocks[i].ChangePct = float2Str(thechangepercent)
		quotes.stocks[i].Open = float2Str(q.Open)
		quotes.stocks[i].Low = float2Str(q.Low)
		quotes.stocks[i].High = float2Str(q.High)
		quotes.stocks[i].Low52 = float2Str(q.BidPice)
		quotes.stocks[i].High52 = float2Str(q.OfferPice)
		quotes.stocks[i].Volume = float2Str(q.Volumn)
		quotes.stocks[i].MarketCap = q.Time

		adv, err := strconv.ParseFloat(quotes.stocks[i].Change, 64)
		//quotes.stocks[i].Direction = 0
		//fmt.Println(q.LastPrice, q.High, q.Low)
		/**/
		if err == nil {
			if adv < 0.0 {
				quotes.stocks[i].Direction = -1
			} else if adv > 0.0 {
				quotes.stocks[i].Direction = 1
			}
		}

		if q.LastPrice == q.High {
			quotes.stocks[i].Direction = -1
		} else {
			quotes.stocks[i].Direction = 1
		}

		if q.OfferPice == 0 {
			quotes.stocks[i].Direction = 1
		} 
		
		if q.OfferPice >= q.High {
			quotes.stocks[i].Direction = -1
		}

		quotes.stocks[i].AvgVolume = quotes.upstocks[scode]
		quotes.stocks[i].Dividend = b.Symbol
		quotes.stocks[i].PeRatio = quotes.watchlist.Baseon[5:]
		if _, ok := wamap[scode]; ok {
			strprice, _ := strconv.ParseFloat(wamap[scode].Enterprice, 64)
			stdchange := q.LastPrice - strprice
			quotes.stocks[i].Change = float2Str(stdchange)

		}
		if inlist(quotes.profile.Tickers, scode) == true {
			quotes.stocks[i].AvgVolume = "M"
		} else if newadd == 1 {
			strprice, _ := strconv.ParseFloat(wamap[scode].Enterprice, 64)
			pcp := ((strprice - q.PreClose) / q.PreClose) * 100
			quotes.sendstockforevaluation(scode, quotes.upstocks[scode], float2Str(q.LastPrice), float2Str(pcp))
		}
	}

	return quotes, nil
}

// Use reflection to parse and assign the quotes data fetched using the Yahoo
// market API.
func (quotes *Quotes) parse(body []byte) *Quotes {
	lines := bytes.Split(body, []byte{'\n'})
	quotes.stocks = make([]Stock, len(lines))
	//
	// Get the total number of fields in the Stock struct. Skip the last
	// Advancing field which is not fetched.
	//
	fieldsCount := reflect.ValueOf(quotes.stocks[0]).NumField() - 1
	//
	// Split each line into columns, then iterate over the Stock struct
	// fields to assign column values.
	//
	for i, line := range lines {
		columns := bytes.Split(bytes.TrimSpace(line), []byte{','})
		for j := 0; j < fieldsCount; j++ {
			// ex. quotes.stocks[i].Ticker = string(columns[0])
			reflect.ValueOf(&quotes.stocks[i]).Elem().Field(j).SetString(string(columns[j]))
		}
		//
		// Try realtime value and revert to the last known if the
		// realtime is not available.
		//
		if quotes.stocks[i].PeRatio == `N/A` && quotes.stocks[i].PeRatioX != `N/A` {
			quotes.stocks[i].PeRatio = quotes.stocks[i].PeRatioX
		}
		if quotes.stocks[i].MarketCap == `N/A` && quotes.stocks[i].MarketCapX != `N/A` {
			quotes.stocks[i].MarketCap = quotes.stocks[i].MarketCapX
		}
		//
		// Get the direction of the stock
		//
		adv, err := strconv.ParseFloat(quotes.stocks[i].Change, 64)
		quotes.stocks[i].Direction = 0
		if err == nil {
			if adv < 0 {
				quotes.stocks[i].Direction = -1
			} else if (adv > 0) {
				quotes.stocks[i].Direction = 1
			}
		}
	}

	return quotes
}

//-----------------------------------------------------------------------------
func sanitize(body []byte) []byte {
	return bytes.Replace(bytes.TrimSpace(body), []byte{'"'}, []byte{}, -1)
}

func float2Str(v float64) string {
	unit := ""
	switch {
	case v > 1.0e12:
		v = v / 1.0e12
		unit = "T"
	case v > 1.0e9:
		v = v / 1.0e9
		unit = "B"
	case v > 1.0e6:
		v = v / 1.0e6
		unit = "M"
	case v > 1.0e5:
		v = v / 1.0e3
		unit = "K"
	default:
		unit = ""
	}
	// parse
	return fmt.Sprintf("%0.3f%s", v, unit)
}