Create yahoo_quotes_sample.json

https://github.com/brandleesee/TerminalStocks/blob/master/yahoo_quotes_sample.json https://github.com/mop-tracker/mop/pull/52
5 years ago · e619620384
parent 7737f74939
commit e619620384
1 changed files with 143 additions and 0 deletions
--- a/yahoo_quotes_sample.json
+++ b/yahoo_quotes_sample.json
@ -0,0 +1,143 @@
+{
+  "quoteResponse": {
+    "result": [
+      {
+        "language": "en-US",
+        "region": "US",
+        "quoteType": "EQUITY",
+        "quoteSourceName": "Delayed Quote",
+        "currency": "USD",
+        "twoHundredDayAverageChange": -12.790649,
+        "priceToBook": -132.59792,
+        "averageDailyVolume10Day": 2399157,
+        "regularMarketPrice": 331.76,
+        "regularMarketTime": 1534363219,
+        "regularMarketChange": -7.380005,
+        "regularMarketOpen": 336.57,
+        "regularMarketDayHigh": 337.1433,
+        "regularMarketDayLow": 328.03,
+        "regularMarketVolume": 3798600,
+        "fiftyTwoWeekHighChange": -42.72,
+        "regularMarketDayRange": "328.03 - 337.1433",
+        "fiftyTwoWeekHighChangePercent": -0.11407819,
+        "exchange": "NYQ",
+        "exchangeTimezoneShortName": "EDT",
+        "forwardPE": 18.946888,
+        "postMarketTime": 1534373934,
+        "fiftyDayAverageChangePercent": -0.04269833,
+        "epsTrailingTwelveMonths": 15.922,
+        "priceHint": 2,
+        "earningsTimestampStart": 1540297800,
+        "trailingAnnualDividendYield": 0.018458454,
+        "postMarketChange": 2.0899963,
+        "bookValue": -2.502,
+        "twoHundredDayAverageChangePercent": -0.037122697,
+        "epsForward": 17.51,
+        "fiftyTwoWeekHigh": 374.48,
+        "postMarketPrice": 333.85,
+        "esgPopulated": false,
+        "tradeable": true,
+        "earningsTimestampEnd": 1540816200,
+        "sourceInterval": 15,
+        "fiftyDayAverage": 346.55743,
+        "trailingAnnualDividendRate": 6.26,
+        "marketState": "PREPRE",
+        "shortName": "Boeing Company (The)",
+        "ask": 0,
+        "gmtOffSetMilliseconds": -14400000,
+        "exchangeTimezoneName": "America/New_York",
+        "fiftyDayAverageChange": -14.797424,
+        "regularMarketChangePercent": -2.1760938,
+        "fiftyTwoWeekLowChangePercent": 0.41602296,
+        "postMarketChangePercent": 0.62997234,
+        "askSize": 8,
+        "exchangeDataDelayedBy": 0,
+        "sharesOutstanding": 574508032,
+        "fullExchangeName": "NYSE",
+        "twoHundredDayAverage": 344.55066,
+        "averageDailyVolume3Month": 3364801,
+        "trailingPE": 20.836578,
+        "financialCurrency": "USD",
+        "dividendDate": 1536278400,
+        "fiftyTwoWeekRange": "234.29 - 374.48",
+        "marketCap": 190598791168,
+        "bidSize": 8,
+        "bid": 0,
+        "regularMarketPreviousClose": 339.14,
+        "market": "us_market",
+        "fiftyTwoWeekLowChange": 97.47002,
+        "messageBoardId": "finmb_370857",
+        "longName": "The Boeing Company",
+        "fiftyTwoWeekLow": 234.29,
+        "earningsTimestamp": 1532521800,
+        "symbol": "BA"
+      },
+      {
+        "language": "en-US",
+        "region": "US",
+        "quoteType": "EQUITY",
+        "quoteSourceName": "Delayed Quote",
+        "currency": "USD",
+        "twoHundredDayAverageChange": 101.65552,
+        "priceToBook": 5.2169247,
+        "averageDailyVolume10Day": 1171814,
+        "regularMarketPrice": 1214.38,
+        "regularMarketTime": 1534363202,
+        "regularMarketChange": -27.71997,
+        "regularMarketOpen": 1229.26,
+        "regularMarketDayHigh": 1235.17,
+        "regularMarketDayLow": 1209.51,
+        "regularMarketVolume": 1645951,
+        "fiftyTwoWeekHighChange": -59.51001,
+        "regularMarketDayRange": "1209.51 - 1235.17",
+        "fiftyTwoWeekHighChangePercent": -0.046715185,
+        "exchange": "NMS",
+        "exchangeTimezoneShortName": "EDT",
+        "forwardPE": 25.299583,
+        "postMarketTime": 1534376624,
+        "fiftyDayAverageChangePercent": 0.018335816,
+        "epsTrailingTwelveMonths": 23.155,
+        "priceHint": 2,
+        "postMarketChange": 1.1199951,
+        "bookValue": 232.777,
+        "twoHundredDayAverageChangePercent": 0.09135731,
+        "epsForward": 48,
+        "fiftyTwoWeekHigh": 1273.89,
+        "postMarketPrice": 1215.5,
+        "esgPopulated": false,
+        "tradeable": true,
+        "sourceInterval": 15,
+        "fiftyDayAverage": 1192.5143,
+        "marketState": "PREPRE",
+        "shortName": "Alphabet Inc.",
+        "ask": 0,
+        "gmtOffSetMilliseconds": -14400000,
+        "exchangeTimezoneName": "America/New_York",
+        "fiftyDayAverageChange": 21.865723,
+        "regularMarketChangePercent": -2.231702,
+        "fiftyTwoWeekLowChangePercent": 0.34423286,
+        "postMarketChangePercent": 0.09222773,
+        "askSize": 9,
+        "exchangeDataDelayedBy": 0,
+        "sharesOutstanding": 349883008,
+        "fullExchangeName": "NasdaqGS",
+        "twoHundredDayAverage": 1112.7245,
+        "averageDailyVolume3Month": 1445187,
+        "trailingPE": 52.44569,
+        "financialCurrency": "USD",
+        "fiftyTwoWeekRange": "903.4 - 1273.89",
+        "marketCap": 849186848768,
+        "bidSize": 9,
+        "bid": 0,
+        "regularMarketPreviousClose": 1242.1,
+        "market": "us_market",
+        "fiftyTwoWeekLowChange": 310.97998,
+        "messageBoardId": "finmb_29096",
+        "longName": "Alphabet Inc.",
+        "fiftyTwoWeekLow": 903.4,
+        "symbol": "GOOG"
+      }
+    ],
+    "error": null
+  }
+}