You can not select more than 25 topics
Topics must start with a letter or number, can include dashes ('-') and can be up to 35 characters long.
143 lines
5.0 KiB
143 lines
5.0 KiB
{
|
|
"quoteResponse": {
|
|
"result": [
|
|
{
|
|
"language": "en-US",
|
|
"region": "US",
|
|
"quoteType": "EQUITY",
|
|
"quoteSourceName": "Delayed Quote",
|
|
"currency": "USD",
|
|
"twoHundredDayAverageChange": -12.790649,
|
|
"priceToBook": -132.59792,
|
|
"averageDailyVolume10Day": 2399157,
|
|
"regularMarketPrice": 331.76,
|
|
"regularMarketTime": 1534363219,
|
|
"regularMarketChange": -7.380005,
|
|
"regularMarketOpen": 336.57,
|
|
"regularMarketDayHigh": 337.1433,
|
|
"regularMarketDayLow": 328.03,
|
|
"regularMarketVolume": 3798600,
|
|
"fiftyTwoWeekHighChange": -42.72,
|
|
"regularMarketDayRange": "328.03 - 337.1433",
|
|
"fiftyTwoWeekHighChangePercent": -0.11407819,
|
|
"exchange": "NYQ",
|
|
"exchangeTimezoneShortName": "EDT",
|
|
"forwardPE": 18.946888,
|
|
"postMarketTime": 1534373934,
|
|
"fiftyDayAverageChangePercent": -0.04269833,
|
|
"epsTrailingTwelveMonths": 15.922,
|
|
"priceHint": 2,
|
|
"earningsTimestampStart": 1540297800,
|
|
"trailingAnnualDividendYield": 0.018458454,
|
|
"postMarketChange": 2.0899963,
|
|
"bookValue": -2.502,
|
|
"twoHundredDayAverageChangePercent": -0.037122697,
|
|
"epsForward": 17.51,
|
|
"fiftyTwoWeekHigh": 374.48,
|
|
"postMarketPrice": 333.85,
|
|
"esgPopulated": false,
|
|
"tradeable": true,
|
|
"earningsTimestampEnd": 1540816200,
|
|
"sourceInterval": 15,
|
|
"fiftyDayAverage": 346.55743,
|
|
"trailingAnnualDividendRate": 6.26,
|
|
"marketState": "PREPRE",
|
|
"shortName": "Boeing Company (The)",
|
|
"ask": 0,
|
|
"gmtOffSetMilliseconds": -14400000,
|
|
"exchangeTimezoneName": "America/New_York",
|
|
"fiftyDayAverageChange": -14.797424,
|
|
"regularMarketChangePercent": -2.1760938,
|
|
"fiftyTwoWeekLowChangePercent": 0.41602296,
|
|
"postMarketChangePercent": 0.62997234,
|
|
"askSize": 8,
|
|
"exchangeDataDelayedBy": 0,
|
|
"sharesOutstanding": 574508032,
|
|
"fullExchangeName": "NYSE",
|
|
"twoHundredDayAverage": 344.55066,
|
|
"averageDailyVolume3Month": 3364801,
|
|
"trailingPE": 20.836578,
|
|
"financialCurrency": "USD",
|
|
"dividendDate": 1536278400,
|
|
"fiftyTwoWeekRange": "234.29 - 374.48",
|
|
"marketCap": 190598791168,
|
|
"bidSize": 8,
|
|
"bid": 0,
|
|
"regularMarketPreviousClose": 339.14,
|
|
"market": "us_market",
|
|
"fiftyTwoWeekLowChange": 97.47002,
|
|
"messageBoardId": "finmb_370857",
|
|
"longName": "The Boeing Company",
|
|
"fiftyTwoWeekLow": 234.29,
|
|
"earningsTimestamp": 1532521800,
|
|
"symbol": "BA"
|
|
},
|
|
{
|
|
"language": "en-US",
|
|
"region": "US",
|
|
"quoteType": "EQUITY",
|
|
"quoteSourceName": "Delayed Quote",
|
|
"currency": "USD",
|
|
"twoHundredDayAverageChange": 101.65552,
|
|
"priceToBook": 5.2169247,
|
|
"averageDailyVolume10Day": 1171814,
|
|
"regularMarketPrice": 1214.38,
|
|
"regularMarketTime": 1534363202,
|
|
"regularMarketChange": -27.71997,
|
|
"regularMarketOpen": 1229.26,
|
|
"regularMarketDayHigh": 1235.17,
|
|
"regularMarketDayLow": 1209.51,
|
|
"regularMarketVolume": 1645951,
|
|
"fiftyTwoWeekHighChange": -59.51001,
|
|
"regularMarketDayRange": "1209.51 - 1235.17",
|
|
"fiftyTwoWeekHighChangePercent": -0.046715185,
|
|
"exchange": "NMS",
|
|
"exchangeTimezoneShortName": "EDT",
|
|
"forwardPE": 25.299583,
|
|
"postMarketTime": 1534376624,
|
|
"fiftyDayAverageChangePercent": 0.018335816,
|
|
"epsTrailingTwelveMonths": 23.155,
|
|
"priceHint": 2,
|
|
"postMarketChange": 1.1199951,
|
|
"bookValue": 232.777,
|
|
"twoHundredDayAverageChangePercent": 0.09135731,
|
|
"epsForward": 48,
|
|
"fiftyTwoWeekHigh": 1273.89,
|
|
"postMarketPrice": 1215.5,
|
|
"esgPopulated": false,
|
|
"tradeable": true,
|
|
"sourceInterval": 15,
|
|
"fiftyDayAverage": 1192.5143,
|
|
"marketState": "PREPRE",
|
|
"shortName": "Alphabet Inc.",
|
|
"ask": 0,
|
|
"gmtOffSetMilliseconds": -14400000,
|
|
"exchangeTimezoneName": "America/New_York",
|
|
"fiftyDayAverageChange": 21.865723,
|
|
"regularMarketChangePercent": -2.231702,
|
|
"fiftyTwoWeekLowChangePercent": 0.34423286,
|
|
"postMarketChangePercent": 0.09222773,
|
|
"askSize": 9,
|
|
"exchangeDataDelayedBy": 0,
|
|
"sharesOutstanding": 349883008,
|
|
"fullExchangeName": "NasdaqGS",
|
|
"twoHundredDayAverage": 1112.7245,
|
|
"averageDailyVolume3Month": 1445187,
|
|
"trailingPE": 52.44569,
|
|
"financialCurrency": "USD",
|
|
"fiftyTwoWeekRange": "903.4 - 1273.89",
|
|
"marketCap": 849186848768,
|
|
"bidSize": 9,
|
|
"bid": 0,
|
|
"regularMarketPreviousClose": 1242.1,
|
|
"market": "us_market",
|
|
"fiftyTwoWeekLowChange": 310.97998,
|
|
"messageBoardId": "finmb_29096",
|
|
"longName": "Alphabet Inc.",
|
|
"fiftyTwoWeekLow": 903.4,
|
|
"symbol": "GOOG"
|
|
}
|
|
],
|
|
"error": null
|
|
}
|
|
}
|
|
|